Ishares Core Ms Share Price | |
---|---|
Price | 51.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 27 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.82 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 51.82 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 45.72686 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:09:06 | 51.115 | 25 | Unknown* | 0.00 | 0.00 | 1,278 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:23:00 | 51.09 | 2 | Unknown* | 0.00 | 0.00 | 102.18 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:25 | 51.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:25 | 51.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:25 | 51.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:42:00 | 50.8721 | 273 | Unknown* | 0.00 | 0.00 | 13.89k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:45:30 | 50.8721 | 570 | Unknown* | 0.00 | 0.00 | 29.00k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:42:12 | 50.8721 | 134 | Unknown* | 0.00 | 0.00 | 6,817 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:41:56 | 50.8721 | 1,424 | Unknown* | 0.00 | 0.00 | 72.44k | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:42:07 | 50.8721 | 142 | Unknown* | 0.00 | 0.00 | 7,224 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|