Ishares Edge Ms Share Price | |
---|---|
Price | 142.6461 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 142.6461 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 142.6461 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 134.28 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 17:03:18 | 174.19 | 20 | Unknown* | 0.00 | 0.00 | 3,484 | O Ordinary Was reported as OTC |
22-Apr-24 | 15:32:11 | 173.83 | 100 | Unknown* | 0.00 | 0.00 | 17.38k | O Ordinary Was reported as OTC |
22-Apr-24 | 15:32:11 | 173.8042 | 50 | Unknown* | 0.00 | 0.00 | 8,690 | O Ordinary Was reported as OTC |
22-Apr-24 | 15:14:37 | 174.5042 | 300 | Unknown* | 0.00 | 0.00 | 52.35k | O Ordinary Was reported as OTC |
22-Apr-24 | 15:14:37 | 174.5075 | 100 | Unknown* | 0.00 | 0.00 | 17.45k | O Ordinary Was reported as OTC |
22-Apr-24 | 15:11:59 | 174.825 | 636 | Unknown* | 0.00 | 0.00 | 111.19k | O Ordinary Was reported as OTC |
22-Apr-24 | 15:11:59 | 174.825 | 477 | Unknown* | 0.00 | 0.00 | 83.39k | O Ordinary Was reported as OTC |
22-Apr-24 | 15:11:59 | 174.825 | 476 | Unknown* | 0.00 | 0.00 | 83.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|