Less Ads, More Data, More Tools Register for FREE

Ishares Msci In Share Price (0JKV)

0JKV Information

Buy 0JKV Shares
Add 0JKV to Watchlist
Add 0JKV to Alert
Add 0JKV to myTerminal

Share Price Information for Ishares Msci In (0JKV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.4705

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 27.3899

Low: 27.3899

Yest. Close: 31.4705

0JKV Live Price

Last checked at -

Intraday Ishares Msci In Share Chart

Ishares Msci In Share Price
Price	31.4705
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	27.3899
Low	27.3899
Close	31.4705
Currency	USD

3 Month Ishares Msci In Share Graph

Currency	USD
Issue Country	DE
Shares in Issue	0.00
Market Capitalisation	$0.00
Market Size	0
52 Week High	37.4023
52 Week High Date	28-Feb-2020
52 Week Low	27.3899
52 Week Low Date	17-Jun-2020

# Trades	0
Vol. Sold	0
Sold Value	$0.00
Vol. Bought	0
Bought Value	$0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Ishares Msci In (0JKV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-20	17:47:57	31.4705	422	Unknown*	0.00	0.00	13.28k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
18-Jun-20	16:56:15	27.8936	10	Unknown*	0.00	0.00	278.94	O Ordinary Non protected portfolio Single protected transaction
15-Jun-20	14:53:18	27.3899	200	Unknown*	0.00	0.00	5,478	O Ordinary Non protected portfolio Single protected transaction
08-Jun-20	18:29:47	28.8585	1,130	Unknown*	0.00	0.00	32.61k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
02-Jun-20	14:37:43	27.6508	226	Unknown*	0.00	0.00	6,249	O Ordinary Non protected portfolio Single protected transaction
13-Jan-20	16:46:10	37.4023	703	Unknown*	0.00	0.00	26.29k	O Ordinary Non protected portfolio Single protected transaction
07-Jan-20	14:49:07	35.6888	741	Unknown*	0.00	0.00	26.45k	O Ordinary Non protected portfolio Single protected transaction
03-Jan-20	14:52:51	36.43	500	Unknown*	0.00	0.00	18.22k	O Ordinary
27-Dec-19	16:12:02	35.0871	374	Unknown*	0.00	0.00	13.12k	O Ordinary Non protected portfolio Single protected transaction
10-Oct-19	15:53:51	33.9123	1,480	Unknown*	0.00	0.00	50.19k	O Ordinary

View more Ishares Msci In trades

Directors Deals for Ishares Msci In (0JKV)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishares Msci In directors deals

There are no chat posts for Ishares Msci In

View more Ishares Msci In share chat