Ishares Interna Share Price | |
---|---|
Price | 16.29486 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 14.0813 |
Low | 14.0813 |
Close | 16.29486 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 0 |
52 Week High | 16.29486 |
52 Week High Date | 15-Apr-2021 |
52 Week Low | 9.74 |
52 Week Low Date | 23-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Mar-21 | 17:05:06 | 16.29486 | 150 | Unknown* | 0.00 | 0.00 | 2,444 | O Ordinary Non protected portfolio Single protected transaction |
21-Aug-20 | 14:55:14 | 14.0813 | 2,463 | Unknown* | 0.00 | 0.00 | 34.68k | O Ordinary Non protected portfolio Single protected transaction |
19-Aug-20 | 14:47:46 | 14.0991 | 7 | Unknown* | 0.00 | 0.00 | 98.69 | O Ordinary Non protected portfolio Single protected transaction |
29-Jul-20 | 14:33:00 | 13.8062 | 53 | Unknown* | 0.00 | 0.00 | 731.73 | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-20 | 14:34:58 | 12.6275 | 71 | Unknown* | 0.00 | 0.00 | 896.55 | O Ordinary Non protected portfolio Single protected transaction |
05-Jun-20 | 14:38:26 | 12.7348 | 496 | Unknown* | 0.00 | 0.00 | 6,316 | O Ordinary Non protected portfolio Single protected transaction |
27-May-20 | 14:54:43 | 11.912 | 252 | Unknown* | 0.00 | 0.00 | 3,002 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-20 | 14:40:35 | 11.32 | 66 | Unknown* | 0.00 | 0.00 | 747.12 | O Ordinary Non protected portfolio Single protected transaction |
07-Jan-20 | 14:46:29 | 15.50 | 43 | Unknown* | 0.00 | 0.00 | 666.50 | O Ordinary Non protected portfolio Single protected transaction |
27-Dec-19 | 14:40:51 | 15.1642 | 347 | Unknown* | 0.00 | 0.00 | 5,262 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|