Ishares Global Share Price | |
---|---|
Price | 75.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 75.35 |
Low | 75.24 |
Close | 75.35 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 0 |
52 Week High | 75.35 |
52 Week High Date | 05-Mar-2021 |
52 Week Low | 67.42 |
52 Week Low Date | 13-Nov-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Nov-20 | 16:33:20 | 75.35 | 1,830 | Unknown* | 0.00 | 0.00 | 137.89k | O Ordinary Non protected portfolio Single protected transaction |
16-Nov-20 | 15:24:20 | 75.24 | 5,430 | Unknown* | 0.00 | 0.00 | 408.55k | O Ordinary Non protected portfolio Single protected transaction |
02-Sep-20 | 14:49:59 | 71.22 | 65,750 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary |
13-Jul-20 | 15:24:15 | 65.39 | 70 | Unknown* | 0.00 | 0.00 | 4,577 | O Ordinary |
06-Jan-20 | 14:28:31 | 66.34 | 1,042 | Unknown* | 0.00 | 0.00 | 69.13k | O Ordinary |
10-May-19 | 04:11:36 | 62.31 | 14,700 | Unknown* | 0.00 | 0.00 | 915.96k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|