- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
0jii.l Share Price (0JII)
0JII Share
Price
0JII Share
News
0JII Share
Chat
0JII Share
Trades
0JII
Live RNS
0JII Share
Charts
0JII Broker
Ratings
0JII Directors
Deals
0JII Financial
Diary
0JII
Fundamentals
0JII Short
Positions
0JII
Media
0JII Information
- There is currently no data for 0JII
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year 0jii.l Share Chart
Recent Share Trades for 0jii.l (0JII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Aug-19 | 17:15:49 | 62.10 | 109 | Buy* | 56.00 | 61.70 | 67.69 | O Ordinary |
| 12-Aug-19 | 17:20:26 | 56.30 | 11,436 | Sell* | 54.30 | 59.70 | 6,438 | O Ordinary Delayed publication |
| 12-Aug-19 | 17:17:24 | 56.30 | 297 | Sell* | 54.30 | 59.70 | 167.21 | O Ordinary Delayed publication |
| 09-Aug-19 | 17:18:31 | 57.30 | 207 | Buy* | 54.50 | 59.50 | 118.61 | O Ordinary Delayed publication |
| 08-Aug-19 | 17:17:57 | 57.00 | 523 | Sell* | 54.90 | 60.10 | 298.11 | O Ordinary Delayed publication |
| 07-Aug-19 | 17:19:46 | 56.50 | 278 | Unknown* | 0.00 | 0.00 | 157.07 | O Ordinary Delayed publication Historical |
| 06-Aug-19 | 17:20:14 | 59.00 | 207 | Unknown* | 56.20 | 61.80 | 122.13 | O Ordinary Delayed publication |
| 05-Aug-19 | 17:22:40 | 57.00 | 101 | Sell* | 55.60 | 61.20 | 57.57 | O Ordinary Delayed publication |
| 31-Jul-19 | 17:20:08 | 60.60 | 160 | Buy* | 57.10 | 63.00 | 96.96 | O Ordinary Delayed publication |
| 30-Jul-19 | 17:21:03 | 58.60 | 9 | Sell* | 56.00 | 61.60 | 5.27 | O Ordinary Delayed publication |
Directors Deals for 0jii.l (0JII)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 0jii.l (0JII)
- There are no chat posts for 0jii.l