Ishares Jpmorga Share Price | |
---|---|
Price | 89.3301 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,261 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.3301 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 89.3301 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 81.88 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:02:42 | 0.00 | 1,645 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:46:42 | 0.00 | 10,616 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:59:51 | 87.42895 | 1 | Unknown* | 0.00 | 0.00 | 87.43 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:59:50 | 87.42267 | 26 | Unknown* | 0.00 | 0.00 | 2,273 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:46:35 | 87.42751 | 100 | Unknown* | 0.00 | 0.00 | 8,743 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:33:24 | 87.4485 | 24 | Unknown* | 0.00 | 0.00 | 2,099 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:49:05 | 87.42897 | 200 | Unknown* | 0.00 | 0.00 | 17.49k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 10:09:10 | 87.4697 | 30,857 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:09:10 | 0.00 | -30,857 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
24-Apr-24 | 19:59:09 | 87.358 | 238 | Unknown* | 0.00 | 0.00 | 20.79k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|