Porsche Automob Share Price | |
---|---|
Price | 49.42 |
Bid | 48.92 |
Ask | 49.92 |
Change | 0.23 (0.47%) |
Volume | 164,288 |
Open | 49.50 |
High | 49.50 |
Low | 49.00 |
Prev. Close | 49.19 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 306.25m |
Market Capitalisation | €15.13b |
Market Size | 500 |
52 Week High | 58.78 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 41.59 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 395 |
---|---|
Vol. Sold | 441 |
Sold Value | €21.68k |
Vol. Bought | 7,440 |
Bought Value | €367.66k |
PE Ratio | 2.969952 |
Earnings | 16.64 |
Dividend | 2.56 |
Yield | 5.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:08:15 | 49.42607 | 11,399 | Unknown* | 48.92 | 49.92 | 563.41k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:57 | 49.16307 | 9,223 | Unknown* | 48.92 | 49.92 | 453.43k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:57:03 | 49.50 | 6 | Unknown* | 48.92 | 49.92 | 297.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:34 | 49.20 | 1 | Unknown* | 48.92 | 49.92 | 49.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:24 | 49.20 | 185 | Unknown* | 48.92 | 49.92 | 9,102 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:10 | 49.50785 | 6 | Unknown* | 48.92 | 49.92 | 297.05 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:42:17 | 49.24558 | 1,128 | Unknown* | 48.92 | 49.92 | 55.55k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:56 | 49.49503 | 191 | Unknown* | 48.92 | 49.92 | 9,454 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:46 | 49.47714 | 7 | Unknown* | 48.92 | 49.92 | 346.34 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:03 | 49.49381 | 3,839 | Unknown* | 48.92 | 49.92 | 190.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|