Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Msci Al Share Price (0JHN)

Share Price Information for Ishares Msci Al (0JHN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 76.65
Low: 76.58
Yest. Close: 77.29
0JHN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Msci All Country Asia Ex Ja Ishares Msci All Country Asia Ex Japan
Ishares Msci All Country Asia Ex Ja Ishares Msci All Country Asia Ex Japan is listed on the London Stock Exchange, trading with ticker code 0JHN. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Msci Al share price has been traded in a range of 23.38, hitting a high of 77.29, and a low of 53.91.
Ishares Msci Al Share Price
Price 76.65
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 8,853
Open 0.00
High 76.65
Low 76.58
Close 77.29
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 77.29
52 Week High Date 13-Aug-2020
52 Week Low 53.91
52 Week Low Date 28-Apr-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Msci Al (0JHN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:49:2876.656,816Unknown*0.000.00522.45kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:49:2876.656,816Unknown*0.000.00522.45kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:49:2876.656,816Unknown*0.000.00522.45kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:33:4176.581,028Unknown*0.000.0078.72kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:30:0176.62580Unknown*0.000.0044.44kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:30:0276.62429Unknown*0.000.0032.87kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2010:06:590.00-1,100Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
13-Aug-2016:35:2577.20670Unknown*0.000.0051.72kO Ordinary
13-Aug-2010:06:590.001,100Unknown*0.000.000.00O Ordinary
12-Aug-2016:23:3277.29110Unknown*0.000.008,502O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishares Msci Al (0JHN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Msci Al

Login to your account

Don't have an account? Click here to register.