Ishares Iboxx I Share Price | |
---|---|
Price | 105.71 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,884 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.71 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 111.3695 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 99.3625 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:05:17 | 104.6312 | 176 | Unknown* | 0.00 | 0.00 | 18.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6305 | 100 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6312 | 100 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.632 | 100 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6305 | 96 | Unknown* | 0.00 | 0.00 | 10.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:05:17 | 104.6312 | 100 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:18 | 104.6112 | 30 | Unknown* | 0.00 | 0.00 | 3,138 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:18 | 104.6113 | 10 | Unknown* | 0.00 | 0.00 | 1,046 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:01:08 | 104.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:20:23 | 104.465 | 1 | Unknown* | 0.00 | 0.00 | 104.47 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|