Ishares China L Share Price | |
---|---|
Price | 24.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,201 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 30.35 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:35:34 | 24.77 | 6 | Unknown* | 0.00 | 0.00 | 148.62 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:35:31 | 24.77 | 4 | Unknown* | 0.00 | 0.00 | 99.08 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:58:54 | 24.7824 | 30 | Unknown* | 0.00 | 0.00 | 743.47 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:58:41 | 24.7827 | 30 | Unknown* | 0.00 | 0.00 | 743.48 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:26 | 24.7643 | 3 | Unknown* | 0.00 | 0.00 | 74.29 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:29:52 | 24.72357 | 1 | Unknown* | 0.00 | 0.00 | 24.72 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:30 | 24.7184 | 1 | Unknown* | 0.00 | 0.00 | 24.72 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:06:11 | 24.7197 | 2 | Unknown* | 0.00 | 0.00 | 49.44 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:54:21 | 24.7039 | 4 | Unknown* | 0.00 | 0.00 | 98.82 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:50:08 | 24.715 | 1 | Unknown* | 0.00 | 0.00 | 24.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|