Ishares Msci Me Share Price | |
---|---|
Price | 65.76552 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 65.76552 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.21 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 54.58706 |
52 Week Low Date | 03-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:47:20 | 64.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 15:17:11 | 65.5651 | 3 | Unknown* | 0.00 | 0.00 | 196.70 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:30:42 | 65.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-Apr-24 | 20:32:05 | 65.2009 | 5 | Unknown* | 0.00 | 0.00 | 326.00 | O Ordinary Delayed publication Historical Was reported as OTC |
16-Apr-24 | 20:56:22 | 64.915 | 50 | Unknown* | 0.00 | 0.00 | 3,246 | O Ordinary Delayed publication Historical Was reported as OTC |
16-Apr-24 | 20:56:31 | 64.898 | 100 | Unknown* | 0.00 | 0.00 | 6,490 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|