Ishares Msci So Share Price | |
---|---|
Price | 86.60087 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 91.74 |
Low | 91.74 |
Close | 86.60087 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 0 |
52 Week High | 95.2573 |
52 Week High Date | 28-Jan-2021 |
52 Week Low | 45.92866 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Apr-21 | 14:33:22 | 91.78 | 146 | Unknown* | 0.00 | 0.00 | 13.40k | O Ordinary |
08-Apr-21 | 15:05:51 | 0.00 | 5,000 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
08-Apr-21 | 14:33:22 | 91.78 | 146 | Unknown* | 0.00 | 0.00 | 13.40k | O Ordinary |
07-Apr-21 | 17:25:30 | 91.47533 | 11,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
07-Apr-21 | 16:27:01 | 91.62 | 33 | Unknown* | 0.00 | 0.00 | 3,023 | O Ordinary |
06-Apr-21 | 15:30:04 | 92.065 | 100 | Unknown* | 0.00 | 0.00 | 9,207 | O Ordinary |
06-Apr-21 | 15:30:04 | 92.06 | 100 | Unknown* | 0.00 | 0.00 | 9,206 | O Ordinary |
06-Apr-21 | 15:30:04 | 92.0603 | 200 | Unknown* | 0.00 | 0.00 | 18.41k | O Ordinary |
05-Apr-21 | 14:39:35 | 91.24 | 109 | Unknown* | 0.00 | 0.00 | 9,945 | O Ordinary Delayed publication Historical |
05-Apr-21 | 14:30:17 | 91.27 | 42 | Unknown* | 0.00 | 0.00 | 3,833 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|