ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntercontinenta Share Price (0JC3)

Share Price Information for Intercontinenta (0JC3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.5814
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 97.5814
Low: 97.22
Yest. Close: 97.5814
0JC3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Exchange Inc Intercontinental Exchange Ord Shs
Intercontinental Exchange Inc Intercontinental Exchange Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JC3. It has a market capitalisation of $53,014m, with approximately 543m shares in issue. Over the last year, Intercontinenta share price has been traded in a range of 35.8259, hitting a high of 101.2475, and a low of 65.4216.
Intercontinenta Share Price
Price 97.5814
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 97.5814
Low 97.22
Close 97.5814
Currency USD
Currency USD
Issue Country DE
Shares in Issue 543m
Market Capitalisation $53,014m
Market Size 0
52 Week High 101.2475
52 Week High Date 03-Feb-2020
52 Week Low 65.4216
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 28.367
Earnings 3.44
Dividend 1.20
Yield 1.230%

Recent Share Trades for Intercontinenta (0JC3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2019:40:3996.39151Unknown*0.000.0014.55kO Ordinary
Delayed publication
Historical
03-Aug-2019:40:3996.3949Unknown*0.000.004,723O Ordinary
Delayed publication
Historical
03-Aug-2015:28:1497.58146Unknown*0.000.00585.49O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:58:0697.2638334Unknown*0.000.0032.49kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:33:3197.22920Unknown*0.000.0089.44kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2017:38:0695.341224Unknown*0.000.002,288O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:05:2696.7841,441Unknown*0.000.004mO Ordinary
Delayed publication
Historical
31-Jul-2021:06:4996.7826Unknown*0.000.002,516O Ordinary
Delayed publication
Historical
31-Jul-2021:05:2696.7841,441Unknown*0.000.004mO Ordinary
Delayed publication
Historical
31-Jul-2021:05:1296.786,504Unknown*0.000.00629.46kO Ordinary
Delayed publication
Historical

Directors Deals for Intercontinenta (0JC3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Intercontinenta

Login to your account

Don't have an account? Click here to register.