Intercontinenta Share Price | |
---|---|
Price | 131.42583 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 785 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.14608 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 573.43m |
Market Capitalisation | $74.63b |
Market Size | 0 |
52 Week High | 139.83222 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 104.20 |
52 Week Low Date | 30-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.98716 |
Earnings | 4.20 |
Dividend | 1.35 |
Yield | 1.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:09:49 | 131.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:30 | 131.955 | 2 | Unknown* | 0.00 | 0.00 | 263.91 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:40:50 | 131.824 | 3 | Unknown* | 0.00 | 0.00 | 395.47 | O Ordinary Cross at same price |
23-Apr-24 | 16:39:17 | 131.8557 | 25 | Unknown* | 0.00 | 0.00 | 3,296 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:20:42 | 131.975 | 7 | Unknown* | 0.00 | 0.00 | 923.83 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:26 | 131.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:26 | 131.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:01:29 | 132.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:00:16 | 132.09 | 95 | Unknown* | 0.00 | 0.00 | 12.55k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:34:56 | 132.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|