The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntercontinenta Share Price (0JC3)

Share Price Information for Intercontinenta (0JC3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.925
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 114.03301
Low: 113.60
Yest. Close: 113.925
0JC3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intercontinental Exchange Inc Intercontinental Exchange Ord Shs
Intercontinental Exchange Inc Intercontinental Exchange Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JC3. It has a market capitalisation of $64,113m, with approximately 563m shares in issue. Over the last year, Intercontinenta share price has been traded in a range of 31.13023, hitting a high of 121.63095, and a low of 90.50072.
Intercontinenta Share Price
Price 113.925
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 20,536
Open 0.00
High 114.03301
Low 113.60
Close 113.925
Currency USD
Currency USD
Issue Country DE
Shares in Issue 563m
Market Capitalisation $64,113m
Market Size 0
52 Week High 121.63095
52 Week High Date 26-Apr-2021
52 Week Low 90.50072
52 Week Low Date 30-Jun-2020
# Trades 19
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 30.059
Earnings 3.79
Dividend 1.20
Yield 1.053%

Recent Share Trades for Intercontinenta (0JC3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:04:57112.53100Unknown*0.000.0011.25kO Ordinary
18-Jun-2115:04:57112.5551Unknown*0.000.00112.56O Ordinary
18-Jun-2114:31:39113.00220Unknown*0.000.002,260O Ordinary
18-Jun-2114:31:39113.00100Unknown*0.000.0011.30kO Ordinary
18-Jun-2114:30:35114.033012Unknown*0.000.00228.07O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:01113.6017Unknown*0.000.001,931O Ordinary
18-Jun-2114:30:01113.60248Unknown*0.000.0028.17kO Ordinary
18-Jun-2114:30:01113.601Unknown*0.000.00113.60O Ordinary
18-Jun-2114:30:01113.6016Unknown*0.000.001,818O Ordinary
18-Jun-2114:30:01113.60248Unknown*0.000.0028.17kO Ordinary

Directors Deals for Intercontinenta (0JC3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Intercontinenta

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.