Illinois Tool O Share Price | |
---|---|
Price | 249.0781 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,560 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 249.0781 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 298.75m |
Market Capitalisation | $74.41b |
Market Size | 0 |
52 Week High | 268.8517 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 219.45938 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.49418 |
Earnings | 9.77 |
Dividend | 5.33 |
Yield | 2.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:24:30 | 248.89 | 5 | Unknown* | 0.00 | 0.00 | 1,244 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:31:23 | 247.58 | 7 | Unknown* | 0.00 | 0.00 | 1,733 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:55:50 | 0.00 | 200 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:54:21 | 247.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:29:51 | 247.9534 | 9 | Unknown* | 0.00 | 0.00 | 2,232 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:29:11 | 248.0163 | 9 | Unknown* | 0.00 | 0.00 | 2,232 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:28:11 | 248.0933 | 8 | Unknown* | 0.00 | 0.00 | 1,985 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:57 | 248.3234 | 9 | Unknown* | 0.00 | 0.00 | 2,235 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:51:15 | 248.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:21:54 | 248.1762 | 8 | Unknown* | 0.00 | 0.00 | 1,985 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|