Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIllinois Tool O Share Price (0J8W)

Share Price Information for Illinois Tool O (0J8W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.63
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 224.475
Low: 224.475
Yest. Close: 222.63
0J8W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Illinois Tool Works Inc Illinois Tool Ord Shs
Illinois Tool Works Inc Illinois Tool Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J8W. It has a market capitalisation of $70,458m, with approximately 316m shares in issue. Over the last year, Illinois Tool O share price has been traded in a range of 77.77779, hitting a high of 227.61, and a low of 149.83221.
Illinois Tool O Share Price
Price 222.63
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 224.475
Low 224.475
Close 222.63
Currency USD
Currency USD
Issue Country DE
Shares in Issue 316m
Market Capitalisation $70,458m
Market Size 0
52 Week High 227.61
52 Week High Date 30-Mar-2021
52 Week Low 149.83221
52 Week Low Date 17-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 33.428
Earnings 6.66
Dividend 4.42
Yield 1.985%

Recent Share Trades for Illinois Tool O (0J8W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2121:00:05223.60182Unknown*0.000.0040.70kO Ordinary
Delayed publication
Historical
12-Apr-2121:00:05223.60277Unknown*0.000.0061.94kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:04222.63639Unknown*0.000.00142.26kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:04222.63863Unknown*0.000.00192.13kO Ordinary
Delayed publication
Historical
09-Apr-2121:06:47222.6386Unknown*0.000.0019.15kO Ordinary
Delayed publication
Historical
09-Apr-2121:06:47222.63258Unknown*0.000.0057.44kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:04222.63176Unknown*0.000.0039.18kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:04222.63464Unknown*0.000.00103.30kO Ordinary
Delayed publication
Historical
09-Apr-2119:31:37220.99895Unknown*0.000.001,105O Ordinary
Delayed publication
Historical
09-Apr-2119:31:37220.99935Unknown*0.000.001,105O Ordinary
Delayed publication
Historical

Directors Deals for Illinois Tool O (0J8W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Illinois Tool O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.