Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAspo Ord Share Price (0J8S)

Share Price Information for Aspo Ord (0J8S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 8.69
High: 8.50
Low: 8.44
Yest. Close: 8.50
0J8S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aspo Plc Aspo Ord Shs
Aspo Plc Aspo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J8S. It has a market capitalisation of €266m, with approximately 31m shares in issue. Over the last year, Aspo Ord share price has been traded in a range of 0.899, hitting a high of 8.5, and a low of 7.601.
Aspo Ord Share Price
Price 8.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 8.69
High 8.50
Low 8.44
Close 8.50
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 31m
Market Capitalisation €266m
Market Size 0
52 Week High 8.50
52 Week High Date 12-Apr-2021
52 Week Low 7.601
52 Week Low Date 04-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 21.795
Earnings 0.39
Dividend 0.35
Yield 4.118%

Recent Share Trades for Aspo Ord (0J8S)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2116:24:108.50206Unknown*0.000.001,751O Ordinary
05-Mar-2114:17:378.48325Unknown*0.000.002,756O Ordinary
05-Mar-2114:07:578.48617Unknown*0.000.005,232O Ordinary
05-Mar-2114:07:468.48105Unknown*0.000.00890.40O Ordinary
05-Mar-2113:07:558.44339Unknown*0.000.002,861O Ordinary
05-Mar-2112:47:298.4680Unknown*0.000.00676.80O Ordinary
05-Mar-2111:23:018.4859Unknown*0.000.00500.32O Ordinary
05-Mar-2111:06:018.4861Unknown*0.000.00517.28O Ordinary
05-Mar-2109:17:478.46124Unknown*0.000.001,049O Ordinary
21-Jan-2117:54:318.640861Unknown*0.000.008.64O Ordinary

Directors Deals for Aspo Ord (0J8S)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aspo Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.