Societe General Share Price | |
---|---|
Price | 25.1325 |
Bid | 24.88 |
Ask | 25.385 |
Change | -0.0775 (-0.31%) |
Volume | 3,264,113 |
Open | 25.20 |
High | 25.8625 |
Low | 24.875 |
Prev. Close | 25.21 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 796.24m |
Market Capitalisation | €20.01b |
Market Size | 1,000 |
52 Week High | 27.195 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 20.2775 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 12,627 |
Sold Value | €317.04k |
Vol. Bought | 110,785 |
Bought Value | €2.80m |
PE Ratio | 11.5818 |
Earnings | 2.17 |
Dividend | 1.65 |
Yield | 6.565% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:37 | 24.98075 | 10 | Unknown* | 24.88 | 25.385 | 249.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 25.095 | 17,181 | Unknown* | 24.88 | 25.385 | 431.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:12 | 24.96773 | 48 | Unknown* | 24.88 | 25.385 | 1,198 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:57 | 24.97544 | 16 | Unknown* | 24.88 | 25.385 | 399.61 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:57 | 24.96896 | 313 | Unknown* | 24.88 | 25.385 | 7,815 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 25.095 | 46,899 | Unknown* | 24.88 | 25.385 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:50 | 25.12802 | 1,569 | Unknown* | 24.88 | 25.385 | 39.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 25.095 | 5,184 | Unknown* | 24.88 | 25.385 | 130.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:17 | 25.095 | 20,736 | Unknown* | 24.88 | 25.385 | 520.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:16 | 25.095 | 181 | Unknown* | 24.88 | 25.385 | 4,542 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|