Teleperformance Share Price | |
---|---|
Price | 91.01 |
Bid | 86.46 |
Ask | 95.56 |
Change | 1.92 (2.16%) |
Volume | 84,954 |
Open | 90.00 |
High | 91.01 |
Low | 90.00 |
Prev. Close | 89.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 59.55m |
Market Capitalisation | €5.42b |
Market Size | 150 |
52 Week High | 187.30 |
52 Week High Date | 02-May-2023 |
52 Week Low | 81.07 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 402 |
---|---|
Vol. Sold | 23,886 |
Sold Value | €2.15m |
Vol. Bought | 291 |
Bought Value | €26.53k |
PE Ratio | 8.861733 |
Earnings | 10.27 |
Dividend | 3.85 |
Yield | 4.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:36 | 90.02 | 485 | Sell* | 86.46 | 95.56 | 43.66k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:08:43 | 90.60 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:08:43 | 90.60 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:08:43 | 90.60 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:06:10 | 90.58 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:06:10 | 90.58 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:06:09 | 90.58 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:06:09 | 90.58 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:06:10 | 90.58 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:06:10 | 90.58 | 0 | Unknown* | 86.46 | 95.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|