Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Host Hotels & R Share Price

Pin to quick picksHost Hotels & R Share Price (0J66)

Host Hotels & R Information

Share Price Information for Host Hotels & R (0J66)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.73016
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 18.73016
0J66 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Host Hotels & Resorts Inc Host Hotels & Resorts Reit Ord Shs

Host Hotels & Resorts Inc Host Hotels & Resorts Reit Ord Shs is listed on the London Stock Exchange trading with ticker code 0J66.L. It has a market capitalisation of $13.18b, with approximately 703.62m shares in issue. Over the last year, Host Hotels & R share price has been traded in a range of 4.3482, hitting a high of 20.13741, and a low of 15.78921.

Intraday Host Hotels & R Share Chart

Host Hotels & R Share Price
Price 18.73016
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,941
Open 0.00
High 0.00
Low 0.00
Prev. Close 18.73016

3 Month Host Hotels & R Share Graph

Currency USD
Issue Country DE
Shares in Issue 703.62m
Market Capitalisation $13.18b
Market Size 0
52 Week High 20.13741
52 Week High Date 17-Apr-2024
52 Week Low 15.78921
52 Week Low Date 11-Sep-2023
# Trades 563
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 18.00977
Earnings 1.04
Dividend 0.57
Yield 3.043%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Host Hotels & R (0J66)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:23:2919.21844Unknown*0.000.00845.59O Ordinary
Was reported as OTC
24-Apr-2417:23:2219.218100Unknown*0.000.001,922O Ordinary
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:02:1819.400Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:13:0819.23125Unknown*0.000.0096.16O Ordinary
Cross at same price
View more Host Hotels & R trades

Directors Deals for Host Hotels & R (0J66)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Host Hotels & R directors deals
  • There are no chat posts for Host Hotels & R
View more Host Hotels & R share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.