Honda Motor Adr Share Price | |
---|---|
Price | 36.25087 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 282 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.25087 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.61b |
Market Capitalisation | $58.27b |
Market Size | 0 |
52 Week High | 37.74041 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 25.80 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.78007 |
Earnings | 3.077304 |
Dividend | 0.938708 |
Yield | 2.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:11:41 | 34.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:05:32 | 34.525 | 18 | Unknown* | 0.00 | 0.00 | 621.45 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:38:35 | 34.525 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:38:35 | 34.525 | 95 | Unknown* | 0.00 | 0.00 | 3,280 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:18:21 | 34.50 | 1 | Unknown* | 0.00 | 0.00 | 34.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:17:23 | 34.523 | 20 | Unknown* | 0.00 | 0.00 | 690.46 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:06:36 | 34.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:29:35 | 34.71 | 1 | Unknown* | 0.00 | 0.00 | 34.71 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:29:38 | 34.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:40:37 | 34.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|