Himax Technolog Share Price | |
---|---|
Price | 5.175032 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 312 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.175032 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 174.72m |
Market Capitalisation | $904.20m |
Market Size | 0 |
52 Week High | 7.605171 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 5.175032 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.84494 |
Earnings | 0.29 |
Dividend | 0.48 |
Yield | 9.275% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:13:02 | 4.8592 | 12 | Unknown* | 0.00 | 0.00 | 58.31 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:59 | 4.8588 | 8 | Unknown* | 0.00 | 0.00 | 38.87 | O Ordinary Cross at same price |
19-Apr-24 | 18:46:03 | 4.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:36 | 4.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:27 | 4.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:13:00 | 4.9188 | 50 | Unknown* | 0.00 | 0.00 | 245.94 | O Ordinary Cross at same price |
19-Apr-24 | 16:51:10 | 4.9212 | 10 | Unknown* | 0.00 | 0.00 | 49.21 | O Ordinary Cross at same price |
19-Apr-24 | 16:15:43 | 4.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:45:33 | 4.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:45:36 | 4.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|