Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElectromagnetic Share Price (0J5B)

Share Price Information for Electromagnetic (0J5B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.898098
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.898098
Low: 1.898098
Yest. Close: 2.003756
0J5B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Electromagnetic Geoservices Asa Electromagnetic Geoservices Ord Shs
Electromagnetic Geoservices Asa Electromagnetic Geoservices Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J5B. It has a market capitalisation of 262m, with approximately 131m shares in issue. Over the last year, Electromagnetic share price has been traded in a range of 1.735568, hitting a high of 2.355315, and a low of 0.619747.
Electromagnetic Share Price
Price 1.898098
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3,914
Open 0.00
High 1.898098
Low 1.898098
Close 2.003756
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 131m
Market Capitalisation 262m
Market Size 0
52 Week High 2.355315
52 Week High Date 01-Apr-2021
52 Week Low 0.619747
52 Week Low Date 22-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 2.066
Earnings 0.970
Dividend 0.00
Yield 0.00%

Recent Share Trades for Electromagnetic (0J5B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2108:33:541.8980983,914Unknown*0.000.007,429O Ordinary
Non protected portfolio
Single protected transaction
06-Apr-2110:58:322.003756981Unknown*0.000.001,966O Ordinary
Non protected portfolio
Single protected transaction
11-Mar-2109:47:192.3553155,445Unknown*0.000.0012.82kO Ordinary
Non protected portfolio
Single protected transaction
09-Mar-2108:18:401.9189083,144Unknown*0.000.006,033O Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2108:25:132.1350465,445Unknown*0.000.0011.63kO Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2108:10:072.032876262Unknown*0.000.00532.61O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2114:19:442.088075262Unknown*0.000.00547.08O Ordinary
Non protected portfolio
Single protected transaction
09-Feb-2110:11:071.8113242,945Unknown*0.000.0077.79kO Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2111:17:321.3522942,918Unknown*0.000.0058.04kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2110:23:421.66507543,966Unknown*0.000.0073.21kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Electromagnetic (0J5B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Electromagnetic

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.