Hess Ord Share Price | |
---|---|
Price | 150.46729 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 494 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 150.46729 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 307.15m |
Market Capitalisation | $46.22b |
Market Size | 0 |
52 Week High | 164.46226 |
52 Week High Date | 14-Sep-2023 |
52 Week Low | 124.84099 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.44231 |
Earnings | 4.499309 |
Dividend | 1.75 |
Yield | 1.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 19:14:28 | 152.03 | 1 | Unknown* | 0.00 | 0.00 | 152.03 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:04:00 | 152.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:38 | 152.17 | 3 | Unknown* | 0.00 | 0.00 | 456.51 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:06 | 151.985 | 50 | Unknown* | 0.00 | 0.00 | 7,599 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:35 | 151.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 151.5303 | 15 | Unknown* | 0.00 | 0.00 | 2,273 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:29:47 | 151.5801 | 40 | Unknown* | 0.00 | 0.00 | 6,063 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:27:02 | 151.646 | 2 | Unknown* | 0.00 | 0.00 | 303.29 | O Ordinary Cross at same price |
28-Mar-24 | 16:12:28 | 151.8363 | 55 | Unknown* | 0.00 | 0.00 | 8,351 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:25 | 151.7946 | 15 | Unknown* | 0.00 | 0.00 | 2,277 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|