Helmerich And P Share Price | |
---|---|
Price | 39.55161 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 333 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.58781 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 98.83m |
Market Capitalisation | $4.11b |
Market Size | 0 |
52 Week High | 45.11557 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 30.78461 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.949236 |
Earnings | 4.18 |
Dividend | 1.875 |
Yield | 4.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:05:19 | 40.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:21 | 40.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:51:21 | 40.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:07 | 39.55161 | 1 | Unknown* | 0.00 | 0.00 | 39.55 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:19:40 | 40.65068 | 1 | Unknown* | 0.00 | 0.00 | 40.65 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:47:12 | 40.03 | 20 | Unknown* | 0.00 | 0.00 | 800.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:49 | 39.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:11 | 39.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:32:41 | 39.775 | 100 | Unknown* | 0.00 | 0.00 | 3,978 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:10 | 39.01 | 1 | Unknown* | 0.00 | 0.00 | 39.01 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|