Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hawaiian Holdin Share Price

Pin to quick picksHawaiian Holdin Share Price (0J3N)

0J3N Information

Share Price Information for Hawaiian Holdin (0J3N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.31315
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.31315
Low: 24.31315
Yest. Close: 24.31315
0J3N Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hawaiian Holdings Inc Hawaiian Holdings Ord Shs
Hawaiian Holdings Inc Hawaiian Holdings Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J3N. It has a market capitalisation of $1,243m, with approximately 51m shares in issue. Over the last year, Hawaiian Holdin share price has been traded in a range of 16.44477, hitting a high of 28.02547, and a low of 11.5807.

Intraday Hawaiian Holdin Share Chart

Hawaiian Holdin Share Price
Price 24.31315
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 24.31315
Low 24.31315
Close 24.31315
Currency USD

3 Month Hawaiian Holdin Share Graph

Currency USD
Issue Country DE
Shares in Issue 51m
Market Capitalisation $1,243m
Market Size 0
52 Week High 28.02547
52 Week High Date 24-Feb-2021
52 Week Low 11.5807
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -2.194
Earnings -11.08
Dividend 0.48
Yield 1.974%

Recent Share Trades for Hawaiian Holdin (0J3N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2120:58:5723.9563Unknown*0.000.001,509O Ordinary
Delayed publication
Historical
20-Apr-2115:46:4723.314Unknown*0.000.0093.24O Ordinary
20-Apr-2114:36:2624.3131528Unknown*0.000.00680.77O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2114:32:0624.020Unknown*0.000.000.00O Ordinary
20-Apr-2114:32:0624.02539Unknown*0.000.00936.98O Ordinary
15-Apr-2114:40:0025.050Unknown*0.000.000.00O Ordinary
14-Apr-2116:10:2226.123Unknown*0.000.0078.36O Ordinary
14-Apr-2114:30:0025.868Unknown*0.000.00206.88O Ordinary
13-Apr-2120:24:1325.38731329Unknown*0.000.008,352O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2116:02:4625.3214Unknown*0.000.00354.48O Ordinary
View more Hawaiian Holdin trades

Directors Deals for Hawaiian Holdin (0J3N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hawaiian Holdin directors deals
  • There are no chat posts for Hawaiian Holdin
View more Hawaiian Holdin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.