Sodexo Ord Share Price | |
---|---|
Price | 78.825 |
Bid | 78.00 |
Ask | 79.65 |
Change | -0.025 (-0.03%) |
Volume | 966 |
Open | 78.675 |
High | 80.10 |
Low | 78.225 |
Prev. Close | 78.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 146.62m |
Market Capitalisation | €11.56b |
Market Size | 300 |
52 Week High | 106.825 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 71.96 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 673 |
Sold Value | €52.98k |
Vol. Bought | 172 |
Bought Value | €13.57k |
PE Ratio | 14.48989 |
Earnings | 5.44 |
Dividend | 2.40 |
Yield | 3.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:55:19 | 78.70 | 466 | Sell* | 78.00 | 79.65 | 36.67k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:55:00 | 78.70 | 100 | Sell* | 78.00 | 79.65 | 7,870 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:54:57 | 78.65 | 1 | Sell* | 78.00 | 79.65 | 78.65 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:50:32 | 78.80 | 104 | Sell* | 78.00 | 79.65 | 8,195 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:46 | 78.75 | 1 | Sell* | 78.00 | 79.65 | 78.75 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:48:46 | 78.75 | 1 | Unknown* | 78.00 | 79.65 | 78.75 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:40:03 | 79.05 | 48 | Buy* | 78.15 | 79.85 | 3,794 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:24:20 | 79.30 | 6 | Buy* | 78.35 | 80.05 | 475.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:18:47 | 78.90 | 1 | Unknown* | 78.15 | 79.80 | 78.90 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:18:47 | 78.90 | 1 | Sell* | 78.15 | 79.80 | 78.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|