The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSodexo Ord Share Price (0J3F)

Share Price Information for Sodexo Ord (0J3F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.00
Bid: 77.20
Ask: 78.80
Change: -0.24 (-0.31%)
Spread: 1.60 (2.07%)
Open: 78.27
High: 79.94
Low: 77.80
Yest. Close: 78.24
0J3F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sodexo Sa Sodexo Ord Shs
Sodexo Sa Sodexo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J3F. It has a market capitalisation of €11,412m, with approximately 146m shares in issue. Over the last year, Sodexo Ord share price has been traded in a range of 34.77, hitting a high of 88.24, and a low of 53.47.
Sodexo Ord Share Price
Price 78.00
Bid 77.20
Ask 78.80
Change -0.24 (-0.31%)
Volume 1,409
Open 78.27
High 79.94
Low 77.80
Close 78.24
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 146m
Market Capitalisation €11,412m
Market Size 300
52 Week High 88.24
52 Week High Date 09-Mar-2021
52 Week Low 53.47
52 Week Low Date 28-Oct-2020
# Trades 41
Vol. Sold 267
Sold Value €20.83k
Vol. Bought 839
Bought Value €65.44k
PE Ratio -36.111
Earnings -2.16
Dividend 2.90
Yield 3.718%

Recent Share Trades for Sodexo Ord (0J3F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2111:40:3177.9864Sell*77.2078.804,991O Ordinary
23-Jun-2111:33:4077.982Sell*77.2078.80155.96O Ordinary
23-Jun-2111:13:0677.9239Buy*77.0078.603,039O Ordinary
23-Jun-2111:11:2777.866Buy*77.0078.60467.16O Ordinary
23-Jun-2111:07:0177.7639Sell*77.0078.603,033O Ordinary
23-Jun-2111:02:0277.8852Buy*77.0078.604,050O Ordinary
23-Jun-2111:00:5077.903Buy*77.0078.60233.70O Ordinary
23-Jun-2110:49:0277.9076Buy*77.0078.605,920O Ordinary
23-Jun-2110:45:5677.923Buy*77.0078.60233.76O Ordinary
23-Jun-2110:44:4277.903Buy*77.0078.60233.70O Ordinary

Directors Deals for Sodexo Ord (0J3F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.