Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHci Group Ord Share Price (0J22)

Share Price Information for Hci Group Ord (0J22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00329
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 77.61321
Low: 76.22242
Yest. Close: 75.00329
0J22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hci Group Inc Hci Group Ord Shs
Hci Group Inc Hci Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J22. It has a market capitalisation of $606m, with approximately 8m shares in issue. Over the last year, Hci Group Ord share price has been traded in a range of 42.18894, hitting a high of 76.22242, and a low of 34.03348.
Hci Group Ord Share Price
Price 75.00329
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 77.61321
Low 76.22242
Close 75.00329
Currency USD
Currency USD
Issue Country DE
Shares in Issue 8m
Market Capitalisation $606m
Market Size 0
52 Week High 76.22242
52 Week High Date 01-Mar-2021
52 Week Low 34.03348
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 22.591
Earnings 3.32
Dividend 1.60
Yield 2.133%

Recent Share Trades for Hci Group Ord (0J22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Mar-2119:25:0075.00329166Unknown*0.000.0012.45kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Mar-2119:21:5174.97927185Unknown*0.000.0013.87kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Mar-2119:12:2574.9374918Unknown*0.000.001,349O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Mar-2115:57:4976.36231188Unknown*0.000.0014.36kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
01-Mar-2116:05:5176.2224227Unknown*0.000.002,058O Ordinary
Non protected portfolio
Single protected transaction
01-Mar-2114:57:3177.61321126Unknown*0.000.009,779O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
01-Mar-2114:41:4776.253510Unknown*0.000.00762.54O Ordinary
18-Feb-2119:23:0759.967751,000Unknown*0.000.0059.97kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Feb-2115:52:3459.311231,171Unknown*0.000.0069.45kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Feb-2115:53:5859.586461,165Unknown*0.000.0069.42kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Hci Group Ord (0J22)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hci Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.