Sparebank 1 Nor Share Price | |
---|---|
Price | 98.205 |
Bid | 95.75 |
Ask | 100.66 |
Change | -0.885 (-0.89%) |
Volume | 5,103 |
Open | 98.205 |
High | 98.205 |
Low | 98.205 |
Prev. Close | 99.09 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 100.40m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 106.01 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 88.82 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 411 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.52474 |
Earnings | 11.52 |
Dividend | 8.20 |
Yield | 8.35% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:23:24 | 97.84272 | 1,545 | Unknown* | 95.75 | 100.66 | 151.17k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:39 | 98.03657 | 131 | Unknown* | 95.75 | 100.66 | 12.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:39 | 97.5072 | 1,991 | Unknown* | 95.75 | 100.66 | 194.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:45 | 98.35115 | 614 | Unknown* | 95.75 | 100.66 | 60.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:55:46 | 97.95 | 149 | Unknown* | 95.75 | 100.66 | 14.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:55:46 | 97.95 | 149 | Sell* | 95.75 | 100.66 | 14.59k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:22:58 | 97.05 | 145 | Sell* | 95.75 | 100.66 | 14.07k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:22:58 | 97.05 | 145 | Unknown* | 95.75 | 100.66 | 14.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 12:03:18 | 96.81 | 117 | Sell* | 95.75 | 100.66 | 11.33k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:03:18 | 96.81 | 117 | Unknown* | 95.75 | 100.66 | 11.33k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|