Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbg Sund Collie Share Price (0IZM)

Share Price Information for Abg Sund Collie (0IZM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.575
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.575
Low: 4.575
Yest. Close: 4.525
0IZM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Abg Sundal Collier Holding Asa Abg Sundal Collier Holding Ord Shs
Abg Sundal Collier Holding Asa Abg Sundal Collier Holding Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IZM. It has a market capitalisation of 1,995m, with approximately 441m shares in issue. Over the last year, Abg Sund Collie share price has been traded in a range of 1.83337, hitting a high of 4.525, and a low of 2.69163.
Abg Sund Collie Share Price
Price 4.575
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 4,700
Open 0.00
High 4.575
Low 4.575
Close 4.525
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 441m
Market Capitalisation 1,995m
Market Size 0
52 Week High 4.525
52 Week High Date 12-Aug-2020
52 Week Low 2.69163
52 Week Low Date 13-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 9.05
Earnings 0.50
Dividend 0.17
Yield 3.757%

Recent Share Trades for Abg Sund Collie (0IZM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2013:14:504.5754,700Unknown*0.000.0021.50kO Ordinary
12-Aug-2009:10:164.525593Unknown*0.000.002,683O Ordinary
12-Aug-2009:09:064.525595Unknown*0.000.002,692O Ordinary
12-Aug-2009:07:534.525761Unknown*0.000.003,444O Ordinary
12-Aug-2009:06:524.525598Unknown*0.000.002,706O Ordinary
12-Aug-2009:05:444.525597Unknown*0.000.002,701O Ordinary
12-Aug-2009:04:564.525600Unknown*0.000.002,715O Ordinary
12-Aug-2009:03:494.525600Unknown*0.000.002,715O Ordinary
12-Aug-2009:02:394.525600Unknown*0.000.002,715O Ordinary
12-Aug-2009:01:504.525600Unknown*0.000.002,715O Ordinary

Directors Deals for Abg Sund Collie (0IZM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Abg Sund Collie

Login to your account

Don't have an account? Click here to register.