Ww Grainger Ord Share Price | |
---|---|
Price | 945.00601 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 152 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 944.83783 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.13m |
Market Capitalisation | $46.42b |
Market Size | 0 |
52 Week High | 1,021.43305 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 654.54666 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.96422 |
Earnings | 36.39 |
Dividend | 7.30 |
Yield | 0.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:39:17 | 955.9263 | 4 | Unknown* | 0.00 | 0.00 | 3,824 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:24:02 | 957.0721 | 3 | Unknown* | 0.00 | 0.00 | 2,871 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:07:45 | 956.5105 | 72 | Unknown* | 0.00 | 0.00 | 68.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:55:07 | 945.00601 | 1 | Unknown* | 0.00 | 0.00 | 945.01 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:51:50 | 957.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:50 | 957.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:49 | 957.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:51:49 | 957.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:46:39 | 956.8949 | 31 | Unknown* | 0.00 | 0.00 | 29.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:43:58 | 959.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|