Ww Grainger Ord Share Price | |
---|---|
Price | 948.43562 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 240 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 948.43562 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.13m |
Market Capitalisation | $46.60b |
Market Size | 0 |
52 Week High | 1,021.43305 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 654.54666 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 10,606 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.06308 |
Earnings | 36.39 |
Dividend | 7.30 |
Yield | 0.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:51:48 | 939.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:17:26 | 940.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:13 | 940.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:52:31 | 951.16 | 3 | Unknown* | 0.00 | 0.00 | 2,853 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:42:51 | 0.00 | 53 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:42:51 | 0.00 | 53 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:50:21 | 953.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:50:20 | 953.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:50:20 | 953.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:50:19 | 953.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|