Henkel& Kgaa Pr Share Price | |
---|---|
Price | 74.59 |
Bid | 73.82 |
Ask | 75.36 |
Change | -0.25 (-0.33%) |
Volume | 1,902 |
Open | 74.74 |
High | 74.85 |
Low | 73.96 |
Prev. Close | 74.84 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 419.33m |
Market Capitalisation | €31.28b |
Market Size | 300 |
52 Week High | 78.84 |
52 Week High Date | 19-May-2023 |
52 Week Low | 65.62 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 765 |
Sold Value | €57.08k |
Vol. Bought | 414 |
Bought Value | €30.92k |
PE Ratio | 23.83067 |
Earnings | 3.13 |
Dividend | 1.85 |
Yield | 2.48% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:09:32 | 74.68 | 38 | Buy* | 73.82 | 75.36 | 2,838 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:09:32 | 74.68 | 38 | Unknown* | 73.82 | 75.36 | 2,838 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:01:03 | 74.68 | 76 | Buy* | 73.82 | 75.36 | 5,676 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:43:39 | 74.56 | 2 | Sell* | 73.82 | 75.36 | 149.12 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:07:07 | 74.56 | 86 | Unknown* | 73.82 | 75.36 | 6,412 | O Ordinary Was reported as OTC |
28-Mar-24 | 13:07:07 | 74.56 | 86 | Sell* | 73.82 | 75.36 | 6,412 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:55:08 | 74.54 | 17 | Sell* | 73.82 | 75.36 | 1,267 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:55:08 | 74.54 | 17 | Unknown* | 73.82 | 75.36 | 1,267 | O Ordinary Was reported as OTC |
28-Mar-24 | 12:52:04 | 74.58 | 47 | Sell* | 73.82 | 75.36 | 3,505 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:43:36 | 74.56 | 9 | Sell* | 73.82 | 75.36 | 671.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|