Gold Fields Adr Share Price | |
---|---|
Price | 18.9184 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 874 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.9184 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 18.9184 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 10.52287 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:19:00 | 17.738 | 100 | Unknown* | 0.00 | 0.00 | 1,774 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:15:10 | 17.7212 | 27 | Unknown* | 0.00 | 0.00 | 478.47 | O Ordinary Cross at same price |
19-Apr-24 | 15:03:03 | 17.7909 | 300 | Unknown* | 0.00 | 0.00 | 5,337 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:01:28 | 17.8194 | 5 | Unknown* | 0.00 | 0.00 | 89.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:56:38 | 17.885 | 100 | Unknown* | 0.00 | 0.00 | 1,789 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:54:07 | 17.8892 | 300 | Unknown* | 0.00 | 0.00 | 5,367 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:47:49 | 17.898 | 42 | Unknown* | 0.00 | 0.00 | 751.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|