Global X Fintec Share Price | |
---|---|
Price | 23.46791 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 698 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.46791 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 23.46791 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 18.71362 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:48:46 | 23.47244 | 45 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:48:41 | 23.48652 | 16 | Unknown* | 0.00 | 0.00 | 375.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:33:11 | 23.47004 | 45 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:32:08 | 23.48522 | 16 | Unknown* | 0.00 | 0.00 | 375.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:18:53 | 23.46687 | 45 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:18:34 | 23.48485 | 16 | Unknown* | 0.00 | 0.00 | 375.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:06:37 | 23.48346 | 16 | Unknown* | 0.00 | 0.00 | 375.74 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:04:18 | 23.49949 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:52:54 | 23.46829 | 45 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:52:51 | 23.48179 | 16 | Unknown* | 0.00 | 0.00 | 375.71 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|