Bollore Ord Share Price | |
---|---|
Price | 6.1825 |
Bid | 6.12 |
Ask | 6.245 |
Change | -0.045 (-0.72%) |
Volume | 133,441 |
Open | 6.1975 |
High | 6.2175 |
Low | 6.1675 |
Prev. Close | 6.2275 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.54b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 3,134 |
Sold Value | €19.34k |
Vol. Bought | 364 |
Bought Value | €2.25k |
PE Ratio | 65.38592 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.97% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:39 | 6.1638 | 9,372 | Unknown* | 6.12 | 6.245 | 57.77k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:21 | 6.17205 | 54,875 | Unknown* | 6.12 | 6.245 | 338.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:50 | 6.15 | 2,462 | Unknown* | 6.12 | 6.245 | 15.14k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:51 | 6.15 | 1,808 | Unknown* | 6.12 | 6.245 | 11.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:51 | 6.15 | 4,663 | Unknown* | 6.12 | 6.245 | 28.68k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:45 | 6.15 | 8,380 | Unknown* | 6.12 | 6.245 | 51.54k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:45 | 6.15 | 2,346 | Unknown* | 6.12 | 6.245 | 14.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:45 | 6.15 | 937 | Unknown* | 6.12 | 6.245 | 5,763 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:23 | 6.17396 | 622 | Unknown* | 6.12 | 6.245 | 3,840 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:46:34 | 6.1888 | 10,914 | Unknown* | 6.12 | 6.245 | 67.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|