Global X Superd Share Price | |
---|---|
Price | 13.90516 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 13.90516 |
Low | 13.90516 |
Close | 13.90516 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 0 |
52 Week High | 13.90516 |
52 Week High Date | 15-Apr-2021 |
52 Week Low | 8.919991 |
52 Week Low Date | 28-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 18:37:04 | 14.06 | 220 | Unknown* | 0.00 | 0.00 | 3,093 | O Ordinary |
14-Apr-21 | 19:44:07 | 13.92 | 500 | Unknown* | 0.00 | 0.00 | 6,960 | O Ordinary Delayed publication Historical |
14-Apr-21 | 14:50:18 | 13.90516 | 601 | Unknown* | 0.00 | 0.00 | 8,357 | O Ordinary Non protected portfolio Single protected transaction |
13-Apr-21 | 14:31:41 | 13.78 | 202 | Unknown* | 0.00 | 0.00 | 2,784 | O Ordinary |
12-Apr-21 | 14:30:59 | 13.82 | 215 | Unknown* | 0.00 | 0.00 | 2,971 | O Ordinary |
12-Apr-21 | 14:30:50 | 13.82 | 205 | Unknown* | 0.00 | 0.00 | 2,833 | O Ordinary |
09-Apr-21 | 16:54:56 | 13.835 | 250 | Unknown* | 0.00 | 0.00 | 3,459 | O Ordinary |
09-Apr-21 | 15:32:45 | 13.83 | 250 | Unknown* | 0.00 | 0.00 | 3,458 | O Ordinary |
07-Apr-21 | 14:33:49 | 13.87 | 211 | Unknown* | 0.00 | 0.00 | 2,927 | O Ordinary |
05-Apr-21 | 18:09:23 | 13.855 | 216 | Unknown* | 0.00 | 0.00 | 2,993 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|