Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSparebank 1 Smn Share Price (0IVM)

Share Price Information for Sparebank 1 Smn (0IVM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.25
Bid: 137.72
Ask: 144.78
Change: 0.29 (0.21%)
Spread: 7.06 (5.126%)
Open: 141.25
High: 141.25
Low: 137.72
Prev. Close: 140.96
0IVM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord

Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord is listed on the London Stock Exchange trading with ticker code 0IVM.L. It has a market capitalisation of , with approximately 144.13m shares in issue. Over the last year, Sparebank 1 Smn share price has been traded in a range of 24.48, hitting a high of 148.90, and a low of 124.42.

Sparebank 1 Smn Share Price
Price 141.25
Bid 137.72
Ask 144.78
Change 0.29 (0.21%)
Volume 1,316
Open 141.25
High 141.25
Low 137.72
Prev. Close 140.96
Currency NOK
Issue Country NO
Shares in Issue 144.13m
Market Capitalisation
Market Size 2,000
52 Week High 148.90
52 Week High Date 18-Mar-2024
52 Week Low 124.42
52 Week Low Date 13-Nov-2023
# Trades 29
Vol. Sold 229
Sold Value
Vol. Bought 699
Bought Value
PE Ratio 8.367891
Earnings 16.88
Dividend 6.50
Yield 4.602%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparebank 1 Smn (0IVM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:10:48141.6645Buy*137.72144.786,375O Ordinary
Trade was executed as an SI
25-Apr-2413:45:42141.60101Unknown*137.72144.7814.30kO Ordinary
Was reported as OTC
25-Apr-2413:45:42141.60101Buy*137.72144.7814.30kO Ordinary
Trade was executed as an SI
25-Apr-2413:33:46141.883Buy*137.72144.78425.64O Ordinary
Trade was executed as an SI
25-Apr-2413:23:54141.8262Buy*137.72144.788,793O Ordinary
Trade was executed as an SI
25-Apr-2413:19:15141.4073Buy*137.72144.7810.32kO Ordinary
Trade was executed as an SI
25-Apr-2412:48:43141.305Buy*137.72144.78706.50O Ordinary
Trade was executed as an SI
25-Apr-2412:33:45141.205Sell*137.72144.78706.00O Ordinary
Trade was executed as an SI
25-Apr-2412:24:05141.1069Sell*137.72144.789,736O Ordinary
Trade was executed as an SI
25-Apr-2412:02:22140.9650Unknown*137.72144.787,048O Ordinary
Was reported as OTC

Directors Deals for Sparebank 1 Smn (0IVM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sparebank 1 Smn

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.