Sparebank 1 Smn Share Price | |
---|---|
Price | 141.25 |
Bid | 137.72 |
Ask | 144.78 |
Change | 0.29 (0.21%) |
Volume | 1,316 |
Open | 141.25 |
High | 141.25 |
Low | 137.72 |
Prev. Close | 140.96 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 144.13m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 148.90 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 124.42 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 229 |
Sold Value | |
Vol. Bought | 699 |
Bought Value | |
PE Ratio | 8.367891 |
Earnings | 16.88 |
Dividend | 6.50 |
Yield | 4.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:10:48 | 141.66 | 45 | Buy* | 137.72 | 144.78 | 6,375 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:45:42 | 141.60 | 101 | Unknown* | 137.72 | 144.78 | 14.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 13:45:42 | 141.60 | 101 | Buy* | 137.72 | 144.78 | 14.30k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:33:46 | 141.88 | 3 | Buy* | 137.72 | 144.78 | 425.64 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:23:54 | 141.82 | 62 | Buy* | 137.72 | 144.78 | 8,793 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:19:15 | 141.40 | 73 | Buy* | 137.72 | 144.78 | 10.32k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:48:43 | 141.30 | 5 | Buy* | 137.72 | 144.78 | 706.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:33:45 | 141.20 | 5 | Sell* | 137.72 | 144.78 | 706.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:24:05 | 141.10 | 69 | Sell* | 137.72 | 144.78 | 9,736 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:02:22 | 140.96 | 50 | Unknown* | 137.72 | 144.78 | 7,048 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|