Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSparebank 1 Smn Share Price (0IVM)

Share Price Information for Sparebank 1 Smn (0IVM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.75
Bid: 80.70
Ask: 84.80
Change: 0.70 (0.85%)
Spread: 4.10 (5.08%)
Open: 82.75
High: 82.75
Low: 80.70
Yest. Close: 82.05
0IVM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord
Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord is listed on the London Stock Exchange, trading with ticker code 0IVM. It has a market capitalisation of 10,744m, with approximately 130m shares in issue. Over the last year, Sparebank 1 Smn share price has been traded in a range of 46.5, hitting a high of 105, and a low of 58.5.
Sparebank 1 Smn Share Price
Price 82.75
Bid 80.70
Ask 84.80
Change 0.70 (0.85%)
Volume 9,536
Open 82.75
High 82.75
Low 80.70
Close 82.05
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 130m
Market Capitalisation 10,744m
Market Size 3,000
52 Week High 105.00
52 Week High Date 21-Feb-2020
52 Week Low 58.50
52 Week Low Date 19-Mar-2020
# Trades 14
Vol. Sold 0
Sold Value 0.00
Vol. Bought 9,536
Bought Value 789.10k
PE Ratio 6.816
Earnings 12.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sparebank 1 Smn (0IVM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:10:5583.40130Buy*80.7084.8010.84kO Ordinary
Delayed publication
10-Aug-2015:04:0783.20149Buy*80.7084.8012.40kO Ordinary
10-Aug-2012:49:4683.10256Buy*80.7084.8021.27kO Ordinary
10-Aug-2012:49:4683.10255Buy*80.7084.8021.19kO Ordinary
10-Aug-2012:49:4683.10290Buy*80.7084.8024.10kO Ordinary
10-Aug-2012:49:4683.10290Buy*80.7084.8024.10kO Ordinary
10-Aug-2012:18:4683.401,753Buy*80.7084.80146.20kO Ordinary
10-Aug-2011:54:5983.201,894Buy*80.7084.80157.58kO Ordinary
10-Aug-2011:24:2983.101,303Buy*80.7084.80108.28kO Ordinary
10-Aug-2011:00:5683.301,925Buy*80.7084.80160.35kO Ordinary

Directors Deals for Sparebank 1 Smn (0IVM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sparebank 1 Smn

Login to your account

Don't have an account? Click here to register.