Sparebank 1 Smn Share Price | |
---|---|
Price | 141.25 |
Bid | 137.72 |
Ask | 144.78 |
Change | 0.29 (0.21%) |
Volume | 852 |
Open | 141.25 |
High | 141.25 |
Low | 137.72 |
Prev. Close | 140.96 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 144.13m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 148.90 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 124.42 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 155 |
Sold Value | |
Vol. Bought | 410 |
Bought Value | |
PE Ratio | 8.367891 |
Earnings | 16.88 |
Dividend | 6.50 |
Yield | 4.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:02:22 | 140.96 | 50 | Unknown* | 137.72 | 144.78 | 7,048 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:02:22 | 140.96 | 50 | Sell* | 137.72 | 144.78 | 7,048 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:57:52 | 141.20 | 75 | Sell* | 137.72 | 144.78 | 10.59k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:54:51 | 141.32 | 70 | Buy* | 137.72 | 144.78 | 9,892 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:48:41 | 141.24 | 11 | Sell* | 137.72 | 144.78 | 1,554 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:42:00 | 141.20 | 19 | Sell* | 137.72 | 144.78 | 2,683 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:33:42 | 141.28 | 20 | Buy* | 137.72 | 144.78 | 2,826 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:11:56 | 141.42 | 4 | Buy* | 137.72 | 144.78 | 565.68 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:56:54 | 141.72 | 1 | Buy* | 137.72 | 144.78 | 141.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:48:46 | 141.84 | 2 | Buy* | 137.72 | 144.78 | 283.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|