Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSparebank 1 Smn Share Price (0IVM)

Share Price Information for Sparebank 1 Smn (0IVM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.80
Bid: 119.80
Ask: 125.80
Change: -0.80 (-0.65%)
Spread: 6.00 (5.01%)
Open: 122.80
High: 122.80
Low: 119.80
Yest. Close: 123.60
0IVM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord
Sparebank 1 Smn Sparebank 1 Smn Primary Capital Cert Ord is listed on the London Stock Exchange, trading with ticker code 0IVM. It has a market capitalisation of 15,944m, with approximately 130m shares in issue. Over the last year, Sparebank 1 Smn share price has been traded in a range of 51.9, hitting a high of 127.3, and a low of 75.4.
Sparebank 1 Smn Share Price
Price 122.80
Bid 119.80
Ask 125.80
Change -0.80 (-0.65%)
Volume 3,599
Open 122.80
High 122.80
Low 119.80
Close 123.60
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 130m
Market Capitalisation 15,944m
Market Size 2,000
52 Week High 127.30
52 Week High Date 16-Jul-2021
52 Week Low 75.40
52 Week Low Date 03-Aug-2020
# Trades 9
Vol. Sold 33
Sold Value 4,052
Vol. Bought 1,183
Bought Value 145.27k
PE Ratio 13.844
Earnings 8.87
Dividend 1.30
Yield 1.059%

Recent Share Trades for Sparebank 1 Smn (0IVM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2117:17:21122.59461814Sell*119.80125.8099.79kO Ordinary
23-Jul-2116:45:00122.80377Unknown*119.80125.8046.30kO Ordinary
23-Jul-2116:45:00122.80377Unknown*119.80125.8046.30kO Ordinary
23-Jul-2115:16:58122.802Unknown*119.80125.80245.60O Ordinary
23-Jul-2115:07:00122.80381Unknown*119.80125.8046.79kO Ordinary
23-Jul-2115:04:33122.602Sell*119.80125.80245.20O Ordinary
23-Jul-2111:48:17123.40163Buy*119.80125.8020.11kO Ordinary
23-Jul-2111:15:44123.00183Buy*119.80125.8022.51kO Ordinary
23-Jul-2110:16:20122.802,000Unknown*119.80125.80245.60kO Ordinary
23-Jul-2108:59:32122.6031Sell*119.80125.803,801O Ordinary

Directors Deals for Sparebank 1 Smn (0IVM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sparebank 1 Smn

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.