Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenie Energy Cl Share Price (0IUS)

Share Price Information for Genie Energy Cl (0IUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.19884
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.31726
Low: 8.31726
Yest. Close: 8.19884
0IUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genie Energy Ltd Genie Energy Ord Shs Class B
Genie Energy Ltd Genie Energy Ord Shs Class B is listed on the London Stock Exchange, trading with ticker code 0IUS. It has a market capitalisation of $214m, with approximately 26m shares in issue. Over the last year, Genie Energy Cl share price has been traded in a range of 2.83438, hitting a high of 8.40038, and a low of 5.566.
Genie Energy Cl Share Price
Price 8.19884
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 8.31726
Low 8.31726
Close 8.19884
Currency USD
Currency USD
Issue Country DE
Shares in Issue 26m
Market Capitalisation $214m
Market Size 0
52 Week High 8.40038
52 Week High Date 11-Dec-2019
52 Week Low 5.566
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 81.988
Earnings 0.10
Dividend 0.30
Yield 3.659%

Recent Share Trades for Genie Energy Cl (0IUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2020:53:278.1988429Unknown*0.000.00237.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-Jul-2015:03:308.31726117Unknown*0.000.00973.12O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2014:50:027.700433Unknown*0.000.0023.10O Ordinary
Non protected portfolio
Single protected transaction
22-May-2014:35:298.353271,089Unknown*0.000.009,097O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-May-2014:35:278.35327-1,089Unknown*0.000.00-9,097O Ordinary
Deletion
Delayed publication
Historical
22-May-2014:35:298.353271,089Unknown*0.000.009,097O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22-May-2014:35:278.360651,089Unknown*0.000.009,105O Ordinary
Delayed publication
27-Apr-2017:01:247.99613753Unknown*0.000.006,021O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2015:34:368.14398437Unknown*0.000.003,559O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2015:16:067.660353Unknown*0.000.0022.98O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Genie Energy Cl (0IUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Genie Energy Cl

Login to your account

Don't have an account? Click here to register.