Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Evotec Ord Share Price

Pin to quick picksEvotec Ord Share Price (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.02
Ask: 9.48
Change: -0.44 (-4.54%)
Spread: 0.46 (5.10%)
Open: 9.7075
High: 10.1675
Low: 8.9875
Prev. Close: 9.69
0IRF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evotec Ag Evotec Ord Shs

Evotec Ag Evotec Ord Shs is listed on the London Stock Exchange trading with ticker code 0IRF.L. It has a market capitalisation of €1.64b, with approximately 177.19m shares in issue. Over the last year, Evotec Ord share price has been traded in a range of 15.7525, hitting a high of 24.325, and a low of 8.5725.

Intraday Evotec Ord Share Chart

Evotec Ord Share Price
Price 9.25
Bid 9.02
Ask 9.48
Change -0.44 (-4.54%)
Volume 614,764
Open 9.7075
High 10.1675
Low 8.9875
Prev. Close 9.69

3 Month Evotec Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 177.19m
Market Capitalisation €1.64b
Market Size 1,000
52 Week High 24.325
52 Week High Date 01-Aug-2023
52 Week Low 8.5725
52 Week Low Date 24-Apr-2024
# Trades 1,072
Vol. Sold 46,063
Sold Value €447.42k
Vol. Bought 115,236
Bought Value €1.11m
PE Ratio -9.343434
Earnings -0.99
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evotec Ord (0IRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:08:369.6081670,130Unknown*9.029.48673.82kO Ordinary
Was reported as OTC
25-Apr-2418:08:269.76689180,886Unknown*9.029.482mO Ordinary
Was reported as OTC
25-Apr-2417:34:499.568712,141Unknown*9.029.4820.49kO Ordinary
Was reported as OTC
25-Apr-2417:29:019.23009418Unknown*9.029.483,858O Ordinary
Was reported as OTC
25-Apr-2417:17:539.385447,313Unknown*9.029.4868.64kO Ordinary
Was reported as OTC
25-Apr-2417:13:309.990615,552Unknown*9.029.48155.37kO Ordinary
Was reported as OTC
25-Apr-2417:13:309.990615,552Unknown*9.029.48155.37kO Ordinary
25-Apr-2417:13:279.86457893Unknown*9.029.488,809O Ordinary
Was reported as OTC
25-Apr-2417:13:279.86457893Unknown*9.029.488,809O Ordinary
25-Apr-2417:13:249.453962,351Unknown*9.029.4822.23kO Ordinary
Was reported as OTC
View more Evotec Ord trades

Directors Deals for Evotec Ord (0IRF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evotec Ord directors deals
View more Evotec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.