The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvotec Ord Share Price (0IRF)

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.52
Bid: 35.61
Ask: 37.43
Change: -0.28 (-0.76%)
Spread: 1.82 (5.11%)
Open: 36.41
High: 37.075
Low: 35.50
Yest. Close: 36.80
0IRF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evotec Ag Evotec Ord Shs
Evotec Ag Evotec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IRF. It has a market capitalisation of €6,010m, with approximately 165m shares in issue. Over the last year, Evotec Ord share price has been traded in a range of 20.245, hitting a high of 41.135, and a low of 20.89.
Evotec Ord Share Price
Price 36.52
Bid 35.61
Ask 37.43
Change -0.28 (-0.76%)
Volume 24,028
Open 36.41
High 37.075
Low 35.50
Close 36.80
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 165m
Market Capitalisation €6,010m
Market Size 1,000
52 Week High 41.135
52 Week High Date 27-Jan-2021
52 Week Low 20.89
52 Week Low Date 25-Sep-2020
# Trades 105
Vol. Sold 13,605
Sold Value €496.85k
Vol. Bought 2,891
Bought Value €105.58k
PE Ratio 913.00
Earnings 0.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evotec Ord (0IRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:46:4936.881,900Buy*35.6137.4370.07kO Ordinary
Delayed publication
21-Jun-2117:46:4936.881,900Buy*35.6137.4370.07kO Ordinary
Delayed publication
21-Jun-2117:34:0936.7762322,534Buy*35.6137.43828.72kO Ordinary
21-Jun-2116:17:2936.91002414Buy*35.6137.4315.28kO Ordinary
Delayed publication
21-Jun-2116:17:2936.91002414Buy*35.6137.4315.28kO Ordinary
Delayed publication
21-Jun-2116:27:0036.93240Buy*35.6137.438,863O Ordinary
Delayed publication
21-Jun-2117:23:0836.881,181Buy*35.6137.4343.56kO Ordinary
21-Jun-2117:24:5937.00331219Buy*35.6137.438,104O Ordinary
18-Jun-2112:25:1237.341,186Buy*35.6137.4344.29kO Ordinary
Delayed publication
Historical
18-Jun-2113:35:3936.95932Buy*35.6137.4334.44kO Ordinary
Delayed publication
Historical

Directors Deals for Evotec Ord (0IRF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.