Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFortive Ord Share Price (0IRE)

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.1071
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 74.1071
Low: 74.1071
Yest. Close: 73.0105
0IRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fortive Corp Fortive Ord Shs
Fortive Corp Fortive Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IRE. It has a market capitalisation of $24,610m, with approximately 337m shares in issue. Over the last year, Fortive Ord share price has been traded in a range of 32.7559, hitting a high of 78.3092, and a low of 45.5533.
Fortive Ord Share Price
Price 74.1071
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 89
Open 0.00
High 74.1071
Low 74.1071
Close 73.0105
Currency USD
Currency USD
Issue Country DE
Shares in Issue 337m
Market Capitalisation $24,610m
Market Size 0
52 Week High 78.3092
52 Week High Date 16-Jan-2020
52 Week Low 45.5533
52 Week Low Date 20-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 36.689
Earnings 1.99
Dividend 0.28
Yield 0.384%

Recent Share Trades for Fortive Ord (0IRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:02:1974.107189Unknown*0.000.006,596O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2001:00:0073.8277195Unknown*0.000.0014.40kO Ordinary
Delayed publication
Historical
11-Aug-2014:34:0873.01051Unknown*0.000.0073.01O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:31:2269.737,422Unknown*0.000.00517.54kO Ordinary
Delayed publication
04-Aug-2001:00:0069.6710Unknown*0.000.00696.70O Ordinary
Delayed publication
Historical
03-Aug-2001:00:0069.7375572Unknown*0.000.0039.89kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:1270.1911,339Unknown*0.000.00795.88kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:2670.1921,749Unknown*0.000.002mO Ordinary
Delayed publication
Historical
31-Jul-2021:05:2670.1921,749Unknown*0.000.002mO Ordinary
Delayed publication
Historical
31-Jul-2021:06:4970.1914Unknown*0.000.00982.66O Ordinary
Delayed publication
Historical

Directors Deals for Fortive Ord (0IRE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fortive Ord

Login to your account

Don't have an account? Click here to register.