ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFortinet Ord Share Price (0IR9)

Share Price Information for Fortinet Ord (0IR9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.9108
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 139.4143
Low: 136.766
Yest. Close: 137.6018
0IR9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fortinet Inc Fortinet Ord Shs
Fortinet Inc Fortinet Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IR9. It has a market capitalisation of $22,243m, with approximately 162m shares in issue. Over the last year, Fortinet Ord share price has been traded in a range of 72.2788, hitting a high of 147.2587, and a low of 74.9799.
Fortinet Ord Share Price
Price 137.9108
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 112
Open 0.00
High 139.4143
Low 136.766
Close 137.6018
Currency USD
Currency USD
Issue Country DE
Shares in Issue 162m
Market Capitalisation $22,243m
Market Size 0
52 Week High 147.2587
52 Week High Date 10-Jul-2020
52 Week Low 74.9799
52 Week Low Date 02-Oct-2019
# Trades 14
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 72.043
Earnings 1.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fortinet Ord (0IR9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:18:21137.910826Unknown*0.000.003,586O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2016:09:36138.2010Unknown*0.000.001,382O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:40:31136.7668Unknown*0.000.001,094O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:34:30139.414313Unknown*0.000.001,812O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:34:06139.41439Unknown*0.000.001,255O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:33:11139.062746Unknown*0.000.006,397O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2020:32:21138.468120Unknown*0.000.002,769O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2019:25:15137.79946Unknown*0.000.006,339O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2018:20:22137.9722189Unknown*0.000.0026.08kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2020:01:35138.529113Unknown*0.000.001,801O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Fortinet Ord (0IR9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fortinet Ord

Login to your account

Don't have an account? Click here to register.