Mercialys Reit Share Price | |
---|---|
Price | 11.04 |
Bid | 10.92 |
Ask | 11.16 |
Change | -0.225 (-2.00%) |
Volume | 249,180 |
Open | 11.30 |
High | 11.34 |
Low | 11.015 |
Prev. Close | 11.265 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 93.37m |
Market Capitalisation | €1.03b |
Market Size | 3,000 |
52 Week High | 11.365 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1,931 |
Sold Value | €21.56k |
Vol. Bought | 100,244 |
Bought Value | €1.13m |
PE Ratio | 19.36842 |
Earnings | 0.57 |
Dividend | 0.96 |
Yield | 8.696% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:07:49 | 11.10417 | 7,450 | Unknown* | 10.92 | 11.16 | 82.73k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:13 | 11.21599 | 3,381 | Unknown* | 10.92 | 11.16 | 37.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:28:49 | 11.04 | 10 | Unknown* | 10.92 | 11.16 | 110.40 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:55:34 | 11.08 | 1,317 | Unknown* | 10.92 | 11.16 | 14.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:34 | 11.20 | 2,972 | Unknown* | 10.92 | 11.16 | 33.29k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:09 | 11.08 | 1,389 | Unknown* | 10.92 | 11.16 | 15.39k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:09 | 11.08 | 3,693 | Unknown* | 10.92 | 11.16 | 40.92k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:11:45 | 11.02 | 9 | Unknown* | 10.92 | 11.16 | 99.18 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:17:46 | 11.16 | 100,000 | Unknown* | 10.92 | 11.16 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:55 | 11.02939 | 6 | Unknown* | 10.92 | 11.16 | 66.18 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|