Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Aubay Ord Share Price

Pin to quick picksAubay Ord Share Price (0IPY)

Aubay Ord Information

Share Price Information for Aubay Ord (0IPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 38.25
0IPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aubay Sa Aubay Ord Shs

Aubay Sa Aubay Ord Shs is listed on the London Stock Exchange trading with ticker code 0IPY.L. It has a market capitalisation of €499.49m, with approximately 13.06m shares in issue. Over the last year, Aubay Ord share price has been traded in a range of 19.1933, hitting a high of 48.75, and a low of 29.55669.

Intraday Aubay Ord Share Chart

Aubay Ord Share Price
Price 38.70
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 481
Open 0.00
High 0.00
Low 0.00
Prev. Close 38.25

3 Month Aubay Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 13.06m
Market Capitalisation €499.49m
Market Size 0
52 Week High 48.75
52 Week High Date 13-Jun-2023
52 Week Low 29.55669
52 Week Low Date 19-Oct-2023
# Trades 4
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 14.941406
Earnings 2.56
Dividend 1.20
Yield 3.137%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aubay Ord (0IPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:51:3038.3037Unknown*0.000.001,417O Ordinary
Was reported as OTC
25-Apr-2417:32:1939.2024Unknown*0.000.00940.80O Ordinary
Was reported as OTC
25-Apr-2417:11:3039.79781120Unknown*0.000.004,776O Ordinary
Was reported as OTC
25-Apr-2409:39:3438.70300Unknown*0.000.0011.61kO Ordinary
Trade was executed as an SI
View more Aubay Ord trades

Directors Deals for Aubay Ord (0IPY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aubay Ord directors deals
  • There are no chat posts for Aubay Ord
View more Aubay Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.