First Trust Nas Share Price | |
---|---|
Price | 53.97 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,383 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.51 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 58.84 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 38.90812 |
52 Week Low Date | 05-May-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:33:38 | 54.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:32 | 54.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:52 | 53.90208 | 1 | Unknown* | 0.00 | 0.00 | 53.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:30:27 | 53.85167 | 2 | Unknown* | 0.00 | 0.00 | 107.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:23:17 | 53.8899 | 1 | Unknown* | 0.00 | 0.00 | 53.89 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:10:51 | 53.8075 | 1 | Unknown* | 0.00 | 0.00 | 53.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:51:24 | 53.815 | 1 | Unknown* | 0.00 | 0.00 | 53.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:28:26 | 53.97 | 64 | Unknown* | 0.00 | 0.00 | 3,454 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:14 | 53.965 | 25 | Unknown* | 0.00 | 0.00 | 1,349 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:16:34 | 53.93 | 15 | Unknown* | 0.00 | 0.00 | 808.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|