Gbl Ord Share Price | |
---|---|
Price | 69.675 |
Bid | 66.20 |
Ask | 73.15 |
Change | -0.675 (-0.96%) |
Volume | 112,720 |
Open | 69.875 |
High | 69.875 |
Low | 69.675 |
Prev. Close | 70.35 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 129.08m |
Market Capitalisation | €8.99b |
Market Size | 300 |
52 Week High | 81.36 |
52 Week High Date | 02-May-2023 |
52 Week Low | 66.88 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 2,777 |
Sold Value | €154.28k |
Vol. Bought | 97,510 |
Bought Value | €6.81m |
PE Ratio | 5.67386 |
Earnings | 12.28 |
Dividend | 2.75 |
Yield | 3.947% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:34 | 69.33071 | 2,053 | Unknown* | 66.20 | 73.15 | 142.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:18 | 69.28134 | 595 | Unknown* | 66.20 | 73.15 | 41.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:17 | 69.00 | 66 | Unknown* | 66.20 | 73.15 | 4,554 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:46 | 69.00 | 1 | Unknown* | 66.20 | 73.15 | 69.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:46 | 69.00 | 65 | Unknown* | 66.20 | 73.15 | 4,485 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 69.44818 | 161 | Unknown* | 66.20 | 73.15 | 11.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:17 | 69.26214 | 615 | Unknown* | 66.20 | 73.15 | 42.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:39 | 69.80873 | 95 | Unknown* | 66.20 | 73.15 | 6,632 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:31 | 69.52794 | 1,741 | Unknown* | 66.20 | 73.15 | 121.05k | O Ordinary |
25-Apr-24 | 17:34:31 | 69.52794 | 1,741 | Unknown* | 66.20 | 73.15 | 121.05k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|