Caixabank Ord Share Price | |
---|---|
Price | 4.951 |
Bid | 4.848 |
Ask | 5.054 |
Change | 0.03 (0.61%) |
Volume | 2,147,659 |
Open | 4.9215 |
High | 4.951 |
Low | 4.9215 |
Prev. Close | 4.921 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 7.31b |
Market Capitalisation | €36.17b |
Market Size | 7,500 |
52 Week High | 4.951 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 3.136 |
52 Week Low Date | 04-May-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 8,026 |
Sold Value | €39.66k |
Vol. Bought | 1,548 |
Bought Value | €7.67k |
PE Ratio | 8.116393 |
Earnings | 0.61 |
Dividend | 0.2306 |
Yield | 4.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:58:09 | 4.943 | 39,051 | Unknown* | 4.848 | 5.054 | 193.03k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:54 | 4.943 | 3,670 | Unknown* | 4.848 | 5.054 | 18.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:54 | 4.943 | 3,994 | Unknown* | 4.848 | 5.054 | 19.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:55 | 4.943 | 3,557 | Unknown* | 4.848 | 5.054 | 17.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:54 | 4.9483 | 15,712 | Unknown* | 4.848 | 5.054 | 77.75k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:55 | 4.943 | 34 | Unknown* | 4.848 | 5.054 | 168.06 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:56 | 4.93845 | 227,074 | Unknown* | 4.848 | 5.054 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:48 | 4.9425 | 4,169 | Unknown* | 4.848 | 5.054 | 20.61k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:58 | 4.94039 | 190,359 | Unknown* | 4.848 | 5.054 | 940.45k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:44 | 4.94138 | 56,772 | Unknown* | 4.848 | 5.054 | 280.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|