Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksFibrogen Ord Share Price (0IL8)

Share Price Information for Fibrogen Ord (0IL8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.610674
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2.610674
0IL8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fibrogen Inc Fibrogen Ord Shs

Fibrogen Inc Fibrogen Ord Shs is listed on the London Stock Exchange trading with ticker code 0IL8.L. It has a market capitalisation of $257.86m, with approximately 98.77m shares in issue. Over the last year, Fibrogen Ord share price has been traded in a range of 24.156, hitting a high of 24.5617, and a low of 0.405661.

Fibrogen Ord Share Price
Price 2.610674
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 24,573
Open 0.00
High 0.00
Low 0.00
Prev. Close 2.610674
Currency USD
Issue Country DE
Shares in Issue 98.77m
Market Capitalisation $257.86m
Market Size 0
52 Week High 24.5617
52 Week High Date 31-Mar-2023
52 Week Low 0.405661
52 Week Low Date 28-Nov-2023
# Trades 53
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -0.894067
Earnings -2.92
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fibrogen Ord (0IL8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2414:56:302.510938Unknown*0.000.0095.41O Ordinary
Cross at same price
28-Mar-2414:52:372.515418Unknown*0.000.001,051O Ordinary
Was reported as OTC
28-Mar-2414:46:572.49013,860Unknown*0.000.009,612O Ordinary
Cross at same price
28-Mar-2414:39:012.469910,000Unknown*0.000.0024.70kO Ordinary
Cross at same price
28-Mar-2414:33:342.4521,100Unknown*0.000.002,697O Ordinary
Was reported as OTC
28-Mar-2414:28:052.457419Unknown*0.000.001,029O Ordinary
Was reported as OTC
28-Mar-2414:27:432.45419Unknown*0.000.001,027O Ordinary
Was reported as OTC
28-Mar-2414:26:272.4391238Unknown*0.000.00580.51O Ordinary
Cross at same price
28-Mar-2414:26:082.4291500Unknown*0.000.001,215O Ordinary
Cross at same price
28-Mar-2414:25:542.4391500Unknown*0.000.001,220O Ordinary
Cross at same price

Directors Deals for Fibrogen Ord (0IL8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fibrogen Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.