Fibrogen Ord Share Price | |
---|---|
Price | 2.610674 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 24,573 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.610674 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 98.77m |
Market Capitalisation | $257.86m |
Market Size | 0 |
52 Week High | 24.5617 |
52 Week High Date | 31-Mar-2023 |
52 Week Low | 0.405661 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.894067 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:56:30 | 2.5109 | 38 | Unknown* | 0.00 | 0.00 | 95.41 | O Ordinary Cross at same price |
28-Mar-24 | 14:52:37 | 2.515 | 418 | Unknown* | 0.00 | 0.00 | 1,051 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:46:57 | 2.4901 | 3,860 | Unknown* | 0.00 | 0.00 | 9,612 | O Ordinary Cross at same price |
28-Mar-24 | 14:39:01 | 2.4699 | 10,000 | Unknown* | 0.00 | 0.00 | 24.70k | O Ordinary Cross at same price |
28-Mar-24 | 14:33:34 | 2.452 | 1,100 | Unknown* | 0.00 | 0.00 | 2,697 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:28:05 | 2.457 | 419 | Unknown* | 0.00 | 0.00 | 1,029 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:27:43 | 2.45 | 419 | Unknown* | 0.00 | 0.00 | 1,027 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:26:27 | 2.4391 | 238 | Unknown* | 0.00 | 0.00 | 580.51 | O Ordinary Cross at same price |
28-Mar-24 | 14:26:08 | 2.4291 | 500 | Unknown* | 0.00 | 0.00 | 1,215 | O Ordinary Cross at same price |
28-Mar-24 | 14:25:54 | 2.4391 | 500 | Unknown* | 0.00 | 0.00 | 1,220 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|