Less Ads, More Data, More Tools Register for FREE

Pin to quick picksF5 Networks Ord Share Price (0IL6)

Share Price Information for F5 Networks Ord (0IL6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.77
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 208.49
Low: 208.49
Yest. Close: 209.77
0IL6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
F5 Networks Inc F5 Networks Ord Shs
F5 Networks Inc F5 Networks Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IL6. It has a market capitalisation of $12,932m, with approximately 62m shares in issue. Over the last year, F5 Networks Ord share price has been traded in a range of 97.63908, hitting a high of 215.04692, and a low of 117.40784.
F5 Networks Ord Share Price
Price 209.77
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2
Open 0.00
High 208.49
Low 208.49
Close 209.77
Currency USD
Currency USD
Issue Country DE
Shares in Issue 62m
Market Capitalisation $12,932m
Market Size 0
52 Week High 215.04692
52 Week High Date 06-Apr-2021
52 Week Low 117.40784
52 Week Low Date 28-Sep-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 41.539
Earnings 5.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for F5 Networks Ord (0IL6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2107:43:16208.492Unknown*0.000.00416.98O Ordinary
16-Apr-2121:00:16209.77137Unknown*0.000.0028.74kO Ordinary
Delayed publication
Historical
15-Apr-2115:21:11207.9530679Unknown*0.000.0016.43kO Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2121:06:23209.3210Unknown*0.000.002,093O Ordinary
Delayed publication
Historical
13-Apr-2121:00:12207.00826Unknown*0.000.00170.98kO Ordinary
Delayed publication
Historical
13-Apr-2118:42:03206.832Unknown*0.000.00413.66O Ordinary
12-Apr-2121:00:04207.2054Unknown*0.000.0011.19kO Ordinary
Delayed publication
Historical
12-Apr-2121:00:04207.2035Unknown*0.000.007,252O Ordinary
Delayed publication
Historical
09-Apr-2121:00:11210.42168Unknown*0.000.0035.35kO Ordinary
Delayed publication
Historical
09-Apr-2121:06:47210.4254Unknown*0.000.0011.36kO Ordinary
Delayed publication
Historical

Directors Deals for F5 Networks Ord (0IL6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for F5 Networks Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.